SimbolMerekMenjualMembeliSpread1Swap beli2Swap jual2
#AA 35.3 35.33 0.1 -0.1 -0.2
#AXP 107.95 108.03 0.2 -0.1 -0.2
#BA 349.89 350.08 2.0 -0.1 -0.2
#BAC 27.96 27.97 0.1 -0.1 -0.2
#CAT 127.65 127.75 0.4 -0.1 -0.2
#DIS 116.6 116.61 0.2 -0.1 -0.2
#GE 8.77 8.78 0.1 -0.1 -0.2
#HD 180.77 180.9 0.3 -0.1 -0.2
#IBM 121.42 121.47 0.4 -0.1 -0.2
#JNJ 144.72 144.74 0.1 -0.1 -0.2
#JPM 110.07 110.09 0.2 -0.1 -0.2
#MCD 184.52 184.6 0.5 -0.1 -0.2
#MMM 198.62 198.82 0.8 -0.1 -0.2
#MO 60.32 60.33 0.1 -0.1 -0.2
#PFE 43.55 43.56 0.1 -0.1 -0.2
#PG 93.12 93.14 0.1 -0.1 -0.2
#T 30.57 30.58 0.1 -0.1 -0.2
#UTX 129.2 129.25 0.4 -0.1 -0.2
#VZ 59.06 59.07 0.2 -0.1 -0.2
#WMT 103.18 103.2 0.1 -0.1 -0.2
#XOM 78.44 78.45 0.1 -0.1 -0.2
#BABA 147.06 147.14 1.2 -0.1 -0.2
#V 140.13 140.18 0.4 -0.1 -0.2
#LMT 306.28 306.57 2.3 -0.1 -0.2
Penyesuaian dividen (?)
SimbolMerekTanggal Ex-DividentPembayaran DividendMata Uang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SimbolMerekMenjualMembeliSpread1Swap beli2Swap jual2
#AA 35.3 35.33 0.1 -0.1 -0.2
#AXP 107.95 108.03 0.1 -0.1 -0.2
#BA 349.89 350.08 2.0 -0.1 -0.2
#BAC 27.96 27.97 0.1 -0.1 -0.2
#CAT 127.65 127.75 0.6 -0.1 -0.2
#DIS 116.6 116.61 0.4 -0.1 -0.2
#GE 8.77 8.78 0.1 -0.1 -0.2
#HD 180.77 180.9 0.9 -0.1 -0.2
#IBM 121.42 121.47 0.4 -0.1 -0.2
#JNJ 144.72 144.74 0.2 -0.1 -0.2
#JPM 110.07 110.09 0.1 -0.1 -0.2
#MCD 184.52 184.6 0.4 -0.1 -0.2
#MMM 198.62 198.82 1.1 -0.1 -0.2
#MO 60.32 60.33 0.1 -0.1 -0.2
#PFE 43.55 43.56 0.1 -0.1 -0.2
#PG 93.12 93.14 0.2 -0.1 -0.2
#T 30.57 30.58 0.1 -0.1 -0.2
#UTX 129.2 129.25 0.4 -0.1 -0.2
#VZ 59.06 59.07 0.1 -0.1 -0.2
#WMT 103.18 103.2 0.1 -0.1 -0.2
#XOM 78.44 78.45 0.1 -0.1 -0.2
#BABA 147.06 147.14 1.0 -0.1 -0.2
#V 140.13 140.18 0.5 -0.1 -0.2
#LMT 306.28 306.57 2.5 -0.1 -0.2
NKE 0.3 -2.85929 -3.14071
NFLX 293.53 294.97 5.7 -2.85929 -3.14071
Penyesuaian dividen (?)
SimbolMerekTanggal Ex-DividentPembayaran DividendMata Uang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SimbolMerekMenjualMembeliSpread1Swap beli2Swap jual2
#AA 35.3 35.33 0.1 -0.1 -0.2
#AXP 107.95 108.03 0.3 -0.1 -0.2
#BA 349.89 350.08 2.0 -0.1 -0.2
#BAC 27.96 27.97 0.1 -0.1 -0.2
#CAT 127.65 127.75 0.4 -0.1 -0.2
#DIS 116.6 116.61 0.2 -0.1 -0.2
#GE 8.77 8.78 0.1 -0.1 -0.2
#HD 180.77 180.9 0.8 -0.1 -0.2
#IBM 121.42 121.47 0.4 -0.1 -0.2
#JNJ 144.72 144.74 0.1 -0.1 -0.2
#JPM 110.07 110.09 0.2 -0.1 -0.2
#MCD 184.52 184.6 0.5 -0.1 -0.2
#MMM 198.62 198.82 0.8 -0.1 -0.2
#MO 60.32 60.33 0.1 -0.1 -0.2
#PFE 43.55 43.56 0.1 -0.1 -0.2
#PG 93.12 93.14 0.1 -0.1 -0.2
#T 30.57 30.58 0.1 -0.1 -0.2
#UTX 129.2 129.25 0.3 -0.1 -0.2
#VZ 59.06 59.07 0.1 -0.1 -0.2
#WMT 103.18 103.2 0.1 -0.1 -0.2
#XOM 78.44 78.45 0.2 -0.1 -0.2
#BABA 147.06 147.14 1.1 -0.1 -0.2
#V 140.13 140.18 0.4 -0.1 -0.2
#LMT 306.28 306.57 2.4 -0.1 -0.2
Penyesuaian dividen (?)
SimbolMerekTanggal Ex-DividentPembayaran DividendMata Uang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD